Precio Promedio de Octubre 2024
$ 441,3142
Descargar PDF
..............................................................................
HISTORICO
| AÑO |
ENERO |
FEBRERO |
MARZO |
ABRIL |
MAYO |
JUNIO |
JULIO |
AGOSTO |
SETIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
| 2000 |
0.1367 |
0.1385 |
0.1391 |
0.1389 |
0.1426 |
0.1655 |
0.1560 |
0.1560 |
0.1505 |
0.1420 |
0.1444 |
0.1386 |
| 2001 |
0.1396 |
0.1473 |
0.1522 |
0.1555 |
0.1630 |
0.1829 |
0.1562 |
0.1414 |
0.1413 |
0.1329 |
0.1302 |
0.1330 |
| 2002 |
0.1324 |
0.1406 |
0.1730 |
0.2147 |
0.2632 |
0.2760 |
0.2838 |
0.2838 |
0.2897 |
0.3056 |
0.3314 |
0.3490 |
| 2003 |
0.3538 |
0.3882 |
0.4088 |
0.4246 |
0.4787 |
0.4627 |
0.4539 |
0.4288 |
0.4114 |
0.4155 |
0.4132 |
0.4086 |
| 2004 |
0.4187 |
0.4378 |
0.4334 |
0.4317 |
0.4353 |
0.4289 |
0.4161 |
0.4115 |
0.4038 |
0.4056 |
0.4087 |
0.4135 |
| 2005 |
0.4124 |
0.4343 |
0.4544 |
0.4726 |
0.4875 |
0.5150 |
0.5219 |
0.5016 |
0.5059 |
0.4994 |
0.4738 |
0.4709 |
| 2006 |
0.4691 |
0.4690 |
0.5370 |
0.4882 |
0.5448 |
0.5316 |
0.4748 |
0.5169 |
0.4771 |
0.4788 |
0.4792 |
0.4955 |
| 2007 |
0.5215 |
0.5601 |
0.5885 |
0.6382 |
0.7289 |
0.8028 |
0.8066 |
0.8109 |
0.8053 |
0.8093 |
0.8177 |
0.8215 |
| 2008 |
0.8246 |
0.8305 |
0.8369 |
0.8516 |
0.8562 |
0.8591 |
0.9453 |
0.9488 |
0.9381 |
0.8667 |
0.8052 |
0.7679 |
| 2009 |
0.7360 |
0.7298 |
0.7241 |
0.7296 |
0.7364 |
0.7618 |
0.7774 |
0.7888 |
0.8254 |
0.8486 |
0.9144 |
0.9706 |
| 2010 |
1.0348 |
1.0925 |
1.1615 |
1.2268 |
1.3686 |
1.3943 |
1.3427 |
1.3019 |
1.3104 |
1.3114 |
1.3353 |
1.3698 |
| 2011 |
1.4181 |
1.4777 |
1.5383 |
1.5589 |
1.5597 |
1.5387 |
1.5132 |
1.5029 |
1.4949 |
1.4810 |
1.4753 |
1.4727 |
| 2012 |
1.4946 |
1.5023 |
1.5438 |
1.5676 |
1.5815 |
1.5796 |
1.5784 |
1.5555 |
1.5351 |
1.5369 |
1.5672 |
1.6215 |
| 2013 |
1.6909 |
1.7984 |
1.9165 |
2.0244 |
2.0754 |
2.0850 |
2.0824 |
2.1039 |
2.1245 |
2.1843 |
2.2489 |
2.3372 |
| 2014 |
2.4467 |
2.6670 |
2.7692 |
2.9810 |
2.9859 |
3.0358 |
3.1203 |
3.1393 |
3.1614 |
3.1812 |
3.2413 |
3.2471 |
| 2015 |
3.1982 |
3.1743 |
3.2313 |
3.2544 |
3.2541 |
3.1968 |
3.1355 |
2.9392 |
2.8382 |
2.8101 |
2.7095 |
2.7197 |
| 2016 |
2.8810 |
2.9043 |
2.9247 |
3.4070 |
4.1015 |
4.1011 |
4.1385 |
4.1719 |
4.2894 |
4.3567 |
4.4678 |
4.6633 |
| 2017 |
4.9233 |
5.0681 |
5.1565 |
5.2072 |
5.3877 |
5.4465 |
5.5737 |
5.6916 |
5.6920 |
5.6923 |
5.6934 |
5.7075 |
| 2018 |
5.7133 |
5.7528 |
5.9269 |
6.1566 |
6.3364 |
6.8365 |
7.2302 |
7.5337 |
8.0238 |
8.5394 |
9.0301 |
9.3387 |
| 2019 |
9.5359 |
10.5428 |
12.0393 |
13.5151 |
14.4656 |
14.9906 |
15.0540 |
15.0565 |
15.3973 |
16.1782 |
16.6287 |
16.8817 |
| 2020 |
17.3794 |
17.9805 |
18.2341 |
18.3233 |
18.4042 |
18.4087 |
18.4673 |
18.6926 |
19.1350 |
19.7597 |
20.7178 |
21.7161 |
| 2021 |
23.1310 |
24.5830 |
26.4202 |
28.3216 |
29.8922 |
31.7414 |
32.4050 |
32.7689 |
33.4218 |
33.6105 |
34.0579 |
34.8860 |
| 2022 |
36.3883 |
38.1591 |
40.7575 |
44.0000 |
45.8635 |
48.1464 |
50.8579 |
53.2211 |
56.2774 |
59.1753 |
62.5508 |
67.1464 |
| 2023 |
70.7985 |
75.6498 |
82.8130 |
89.9232 |
97.2495 |
102.3192 |
106.5645 |
112.1589 |
119.0465 |
131.8789 |
153.7660 |
202.1429 |
| 2024 |
251,8868 |
298.2799 |
334.5147 |
348.5221 |
392.1355 |
407.0914 |
415.2981 |
416.9177 |
430.1765 |
441.3142 |
|
|
