Precio Promedio de Noviembre 2024
$ 440,5020
Descargar PDF
..............................................................................
HISTORICO
AÑO | ENERO | FEBRERO | MARZO | ABRIL | MAYO | JUNIO | JULIO | AGOSTO | SETIEMBRE | OCTUBRE | NOVIEMBRE | DICIEMBRE |
2000 | 0.1367 | 0.1385 | 0.1391 | 0.1389 | 0.1426 | 0.1655 | 0.1560 | 0.1560 | 0.1505 | 0.1420 | 0.1444 | 0.1386 |
2001 | 0.1396 | 0.1473 | 0.1522 | 0.1555 | 0.1630 | 0.1829 | 0.1562 | 0.1414 | 0.1413 | 0.1329 | 0.1302 | 0.1330 |
2002 | 0.1324 | 0.1406 | 0.1730 | 0.2147 | 0.2632 | 0.2760 | 0.2838 | 0.2838 | 0.2897 | 0.3056 | 0.3314 | 0.3490 |
2003 | 0.3538 | 0.3882 | 0.4088 | 0.4246 | 0.4787 | 0.4627 | 0.4539 | 0.4288 | 0.4114 | 0.4155 | 0.4132 | 0.4086 |
2004 | 0.4187 | 0.4378 | 0.4334 | 0.4317 | 0.4353 | 0.4289 | 0.4161 | 0.4115 | 0.4038 | 0.4056 | 0.4087 | 0.4135 |
2005 | 0.4124 | 0.4343 | 0.4544 | 0.4726 | 0.4875 | 0.5150 | 0.5219 | 0.5016 | 0.5059 | 0.4994 | 0.4738 | 0.4709 |
2006 | 0.4691 | 0.4690 | 0.5370 | 0.4882 | 0.5448 | 0.5316 | 0.4748 | 0.5169 | 0.4771 | 0.4788 | 0.4792 | 0.4955 |
2007 | 0.5215 | 0.5601 | 0.5885 | 0.6382 | 0.7289 | 0.8028 | 0.8066 | 0.8109 | 0.8053 | 0.8093 | 0.8177 | 0.8215 |
2008 | 0.8246 | 0.8305 | 0.8369 | 0.8516 | 0.8562 | 0.8591 | 0.9453 | 0.9488 | 0.9381 | 0.8667 | 0.8052 | 0.7679 |
2009 | 0.7360 | 0.7298 | 0.7241 | 0.7296 | 0.7364 | 0.7618 | 0.7774 | 0.7888 | 0.8254 | 0.8486 | 0.9144 | 0.9706 |
2010 | 1.0348 | 1.0925 | 1.1615 | 1.2268 | 1.3686 | 1.3943 | 1.3427 | 1.3019 | 1.3104 | 1.3114 | 1.3353 | 1.3698 |
2011 | 1.4181 | 1.4777 | 1.5383 | 1.5589 | 1.5597 | 1.5387 | 1.5132 | 1.5029 | 1.4949 | 1.4810 | 1.4753 | 1.4727 |
2012 | 1.4946 | 1.5023 | 1.5438 | 1.5676 | 1.5815 | 1.5796 | 1.5784 | 1.5555 | 1.5351 | 1.5369 | 1.5672 | 1.6215 |
2013 | 1.6909 | 1.7984 | 1.9165 | 2.0244 | 2.0754 | 2.0850 | 2.0824 | 2.1039 | 2.1245 | 2.1843 | 2.2489 | 2.3372 |
2014 | 2.4467 | 2.6670 | 2.7692 | 2.9810 | 2.9859 | 3.0358 | 3.1203 | 3.1393 | 3.1614 | 3.1812 | 3.2413 | 3.2471 |
2015 | 3.1982 | 3.1743 | 3.2313 | 3.2544 | 3.2541 | 3.1968 | 3.1355 | 2.9392 | 2.8382 | 2.8101 | 2.7095 | 2.7197 |
2016 | 2.8810 | 2.9043 | 2.9247 | 3.4070 | 4.1015 | 4.1011 | 4.1385 | 4.1719 | 4.2894 | 4.3567 | 4.4678 | 4.6633 |
2017 | 4.9233 | 5.0681 | 5.1565 | 5.2072 | 5.3877 | 5.4465 | 5.5737 | 5.6916 | 5.6920 | 5.6923 | 5.6934 | 5.7075 |
2018 | 5.7133 | 5.7528 | 5.9269 | 6.1566 | 6.3364 | 6.8365 | 7.2302 | 7.5337 | 8.0238 | 8.5394 | 9.0301 | 9.3387 |
2019 | 9.5359 | 10.5428 | 12.0393 | 13.5151 | 14.4656 | 14.9906 | 15.0540 | 15.0565 | 15.3973 | 16.1782 | 16.6287 | 16.8817 |
2020 | 17.3794 | 17.9805 | 18.2341 | 18.3233 | 18.4042 | 18.4087 | 18.4673 | 18.6926 | 19.1350 | 19.7597 | 20.7178 | 21.7161 |
2021 | 23.1310 | 24.5830 | 26.4202 | 28.3216 | 29.8922 | 31.7414 | 32.4050 | 32.7689 | 33.4218 | 33.6105 | 34.0579 | 34.8860 |
2022 | 36.3883 | 38.1591 | 40.7575 | 44.0000 | 45.8635 | 48.1464 | 50.8579 | 53.2211 | 56.2774 | 59.1753 | 62.5508 | 67.1464 |
2023 | 70.7985 | 75.6498 | 82.8130 | 89.9232 | 97.2495 | 102.3192 | 106.5645 | 112.1589 | 119.0465 | 131.8789 | 153.7660 | 202.1429 |
2024 | 251,8868 | 298.2799 | 334.5147 | 348.5221 | 392.1355 | 407.0914 | 415.2981 | 416.9177 | 430.1765 | 441.3142 | 440.5020 |